S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3820.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03820000 | 2024-05-17 11:53AM EDT | 2024-06-28 | 1,494.90 | 1,467.80 | 1,474.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03820000 | 2024-04-26 9:34AM EDT | 2024-06-28 | 3.30 | 0.70 | 0.90 | 0.00 | - | 3 | 179 | 43.74% |
| SPXW240731P03820000 | 2024-05-28 2:52PM EDT | 2024-07-31 | 2.80 | 2.90 | 3.10 | 0.00 | - | 2 | 136 | 35.40% |
© 2024 Yahoo. All rights reserved.